Aki Network USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $17,135,207 | $396,207 | $0.01015946 | N/A |
| 2025-04-02 | $31,747,105 | $1,164,158 | $0.01882156 | $0.01015946 |
| 2025-04-01 | $24,513,974 | $326,151 | $0.01453942 | $0.01882156 |
| 2025-03-31 | $18,165,650 | $41,847 | $0.01077226 | $0.01453942 |
| 2025-03-30 | $16,984,522 | $159,565 | $0.01006183 | $0.01077226 |
| 2025-03-29 | $16,896,308 | $304,988 | $0.01000030 | $0.01006183 |
| 2025-03-28 | $11,428,441 | $227,102 | $0.00677557 | $0.01000030 |
| 2025-03-27 | $8,908,427 | $35,273 | $0.00528848 | $0.00677557 |
| 2025-03-26 | $9,103,499 | $29,702 | $0.00539872 | $0.00528848 |
| 2025-03-25 | $9,508,890 | $92,131 | $0.00563777 | $0.00539872 |
| 2025-03-24 | $12,822,869 | $28,680 | $0.00760013 | $0.00563777 |
| 2025-03-23 | $12,814,501 | $36,168 | $0.00758926 | $0.00760013 |
| 2025-03-22 | $12,821,520 | $37,063 | $0.00760497 | $0.00758926 |
| 2025-03-21 | $12,874,333 | $38,670 | $0.00763088 | $0.00760497 |
| 2025-03-20 | $13,045,626 | $47,387 | $0.00773532 | $0.00763088 |
| 2025-03-19 | $12,975,808 | $28,468 | $0.00768958 | $0.00773532 |
| 2025-03-18 | $14,055,197 | $24,526 | $0.00833297 | $0.00768958 |
| 2025-03-17 | $14,133,129 | $25,563 | $0.00838425 | $0.00833297 |
| 2025-03-16 | $14,141,369 | $27,619 | $0.00838669 | $0.00838425 |
| 2025-03-15 | $14,293,381 | $27,432 | $0.00847350 | $0.00838669 |
Want data in another currency? Use our API
Or check it out in the app stores
