Akashalife USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $0.000000000000000000 | $1,539,752 | $1.73 | N/A |
| 2025-04-04 | $0.000000000000000000 | $1,662,893 | $2.61 | $1.73 |
| 2025-04-03 | $0.000000000000000000 | $2,208,844 | $2.56 | $2.61 |
| 2025-04-02 | $0.000000000000000000 | $1,690,133 | $2.67 | $2.56 |
| 2025-04-01 | $0.000000000000000000 | $2,303,061 | $2.66 | $2.67 |
| 2025-03-31 | $0.000000000000000000 | $2,320,368 | $2.71 | $2.66 |
| 2025-03-30 | $0.000000000000000000 | $2,589,775 | $2.63 | $2.71 |
| 2025-03-29 | $0.000000000000000000 | $2,803,277 | $2.62 | $2.63 |
| 2025-03-28 | $0.000000000000000000 | $3,349,158 | $2.54 | $2.62 |
| 2025-03-27 | $0.000000000000000000 | $2,558,306 | $2.67 | $2.54 |
| 2025-03-26 | $0.000000000000000000 | $2,181,010 | $2.56 | $2.67 |
| 2025-03-25 | $0.000000000000000000 | $2,443,717 | $2.59 | $2.56 |
| 2025-03-24 | $0.000000000000000000 | $3,076,191 | $2.71 | $2.59 |
| 2025-03-23 | $0.000000000000000000 | $1,741,000 | $2.69 | $2.71 |
| 2025-03-22 | $0.000000000000000000 | $1,969,877 | $2.60 | $2.69 |
| 2025-03-21 | $0.000000000000000000 | $1,184,803 | $2.55 | $2.60 |
| 2025-03-20 | $0.000000000000000000 | $1,259,912 | $2.45 | $2.55 |
| 2025-03-19 | $0.000000000000000000 | $1,248,123 | $2.24 | $2.45 |
| 2025-03-18 | $0.000000000000000000 | $1,251,543 | $2.25 | $2.24 |
| 2025-03-17 | $0.000000000000000000 | $1,160,597 | $2.06 | $2.25 |
Want data in another currency? Use our API
Or check it out in the app stores
