Akash Network USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $277,416,275 | $14,176,489 | $1.12 | N/A |
| 2025-04-02 | $299,268,424 | $7,281,265 | $1.21 | $1.12 |
| 2025-04-01 | $288,601,453 | $10,551,015 | $1.17 | $1.21 |
| 2025-03-31 | $297,388,865 | $6,025,695 | $1.20 | $1.17 |
| 2025-03-30 | $296,105,881 | $9,306,116 | $1.20 | $1.20 |
| 2025-03-29 | $318,805,737 | $14,980,095 | $1.29 | $1.20 |
| 2025-03-28 | $353,459,686 | $17,328,566 | $1.43 | $1.29 |
| 2025-03-27 | $340,287,233 | $14,033,445 | $1.38 | $1.43 |
| 2025-03-26 | $355,263,546 | $13,808,496 | $1.44 | $1.38 |
| 2025-03-25 | $358,244,000 | $100,914,142 | $1.45 | $1.44 |
| 2025-03-24 | $330,313,046 | $16,314,131 | $1.33 | $1.45 |
| 2025-03-23 | $339,992,889 | $23,716,253 | $1.38 | $1.33 |
| 2025-03-22 | $301,251,826 | $7,673,891 | $1.22 | $1.38 |
| 2025-03-21 | $295,309,313 | $12,954,021 | $1.19 | $1.22 |
| 2025-03-20 | $307,966,321 | $14,184,994 | $1.24 | $1.19 |
| 2025-03-19 | $312,735,918 | $14,674,695 | $1.26 | $1.24 |
| 2025-03-18 | $328,737,381 | $12,935,020 | $1.33 | $1.26 |
| 2025-03-17 | $320,965,236 | $7,883,916 | $1.30 | $1.33 |
| 2025-03-16 | $338,415,906 | $11,913,504 | $1.37 | $1.30 |
| 2025-03-15 | $341,252,006 | $13,988,349 | $1.38 | $1.37 |
Want data in another currency? Use our API
Or check it out in the app stores
