AKACHI USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $8,107.81 | $502.10 | $0.00000816 | N/A |
| 2025-04-05 | $9,617.21 | $19.51 | $0.00000964 | $0.00000816 |
| 2025-04-04 | $9,634.89 | $19.51 | $0.00000964 | $0.00000964 |
| 2025-04-03 | $10,117.67 | $29.25 | $0.00001012 | $0.00000964 |
| 2025-04-02 | $9,915.72 | $58.28 | $0.00000991 | $0.00001012 |
| 2025-04-01 | $9,959.94 | $1.32 | $0.00000996 | $0.00000991 |
| 2025-03-31 | $9,869.99 | $122.80 | $0.00000988 | $0.00000996 |
| 2025-03-30 | $10,312.63 | $19.19 | $0.00001031 | $0.00000988 |
| 2025-03-29 | $10,661.28 | $190.18 | $0.00001066 | $0.00001031 |
| 2025-03-28 | $10,661.28 | $190.18 | $0.00001066 | $0.00001066 |
| 2025-03-26 | $12,144.67 | $4.21 | $0.00001215 | $0.00001066 |
| 2025-03-25 | $12,164.28 | $4.22 | $0.00001217 | $0.00001215 |
| 2025-03-24 | $11,463.75 | $2,449.75 | $0.00001147 | $0.00001217 |
| 2025-03-23 | $10,475.61 | $4.62 | $0.00001048 | $0.00001147 |
| 2025-03-22 | $10,474.29 | $8.86 | $0.00001048 | $0.00001048 |
| 2025-03-21 | $10,868.44 | $706.88 | $0.00001081 | $0.00001048 |
| 2025-03-20 | $10,804.86 | $706.65 | $0.00001080 | $0.00001081 |
| 2025-03-18 | $12,911.90 | $1.62 | $0.00001292 | $0.00001080 |
| 2025-03-17 | $12,808.40 | $1.61 | $0.00001281 | $0.00001292 |
| 2025-03-16 | $13,676.07 | $5.88 | $0.00001374 | $0.00001281 |
Want data in another currency? Use our API
Or check it out in the app stores
