Ajuna Network USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $0.000000000000000000 | $37,794 | $0.00225472 | N/A |
| 2025-04-02 | $0.000000000000000000 | $34,937 | $0.00228782 | $0.00225472 |
| 2025-04-01 | $0.000000000000000000 | $27,898 | $0.00233097 | $0.00228782 |
| 2025-03-31 | $0.000000000000000000 | $34,458 | $0.00265619 | $0.00233097 |
| 2025-03-30 | $0.000000000000000000 | $20,785 | $0.00267092 | $0.00265619 |
| 2025-03-29 | $0.000000000000000000 | $28,389 | $0.00264746 | $0.00267092 |
| 2025-03-28 | $0.000000000000000000 | $38,713 | $0.00277281 | $0.00264746 |
| 2025-03-27 | $0.000000000000000000 | $37,725 | $0.00280689 | $0.00277281 |
| 2025-03-26 | $0.000000000000000000 | $36,859 | $0.00280159 | $0.00280689 |
| 2025-03-25 | $0.000000000000000000 | $34,979 | $0.00281605 | $0.00280159 |
| 2025-03-24 | $0.000000000000000000 | $39,923 | $0.00284677 | $0.00281605 |
| 2025-03-23 | $0.000000000000000000 | $39,039 | $0.00292718 | $0.00284677 |
| 2025-03-22 | $0.000000000000000000 | $34,275 | $0.00287596 | $0.00292718 |
| 2025-03-21 | $0.000000000000000000 | $39,085 | $0.00289643 | $0.00287596 |
| 2025-03-20 | $0.000000000000000000 | $33,999 | $0.00289227 | $0.00289643 |
| 2025-03-19 | $0.000000000000000000 | $38,826 | $0.00292088 | $0.00289227 |
| 2025-03-18 | $0.000000000000000000 | $30,002 | $0.00275184 | $0.00292088 |
| 2025-03-17 | $0.000000000000000000 | $28,479 | $0.00280794 | $0.00275184 |
| 2025-03-16 | $0.000000000000000000 | $29,264 | $0.00281149 | $0.00280794 |
| 2025-03-15 | $0.000000000000000000 | $29,317 | $0.00283820 | $0.00281149 |
Want data in another currency? Use our API
Or check it out in the app stores
