Ajna Protocol USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $667,659 | $134,546 | $0.00310875 | N/A |
| 2025-04-02 | $653,727 | $126,905 | $0.00313646 | $0.00310875 |
| 2025-04-01 | $653,644 | $126,232 | $0.00311107 | $0.00313646 |
| 2025-03-31 | $662,445 | $127,154 | $0.00314970 | $0.00311107 |
| 2025-03-30 | $655,526 | $132,143 | $0.00319091 | $0.00314970 |
| 2025-03-29 | $669,602 | $126,831 | $0.00318373 | $0.00319091 |
| 2025-03-28 | $695,373 | $122,923 | $0.00330990 | $0.00318373 |
| 2025-03-27 | $684,047 | $128,138 | $0.00325425 | $0.00330990 |
| 2025-03-26 | $686,096 | $128,478 | $0.00327573 | $0.00325425 |
| 2025-03-25 | $696,400 | $129,914 | $0.00324975 | $0.00327573 |
| 2025-03-24 | $691,095 | $130,689 | $0.00324794 | $0.00324975 |
| 2025-03-23 | $694,394 | $126,420 | $0.00327797 | $0.00324794 |
| 2025-03-22 | $692,147 | $131,300 | $0.00331065 | $0.00327797 |
| 2025-03-21 | $699,499 | $128,701 | $0.00331753 | $0.00331065 |
| 2025-03-20 | $701,676 | $132,062 | $0.00333623 | $0.00331753 |
| 2025-03-19 | $691,819 | $119,935 | $0.00324056 | $0.00333623 |
| 2025-03-18 | $688,802 | $126,067 | $0.00325534 | $0.00324056 |
| 2025-03-17 | $684,117 | $126,275 | $0.00326503 | $0.00325534 |
| 2025-03-16 | $685,723 | $125,933 | $0.00332340 | $0.00326503 |
| 2025-03-15 | $687,958 | $147,643 | $0.00325572 | $0.00332340 |
Want data in another currency? Use our API
Or check it out in the app stores
