aixCB by Virtuals USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $2,073,166 | $18,901.58 | $0.00208671 | N/A |
| 2025-04-02 | $2,576,479 | $19,494.20 | $0.00259332 | $0.00208671 |
| 2025-04-01 | $2,259,782 | $22,335 | $0.00227752 | $0.00259332 |
| 2025-03-31 | $2,291,968 | $6,972.28 | $0.00230695 | $0.00227752 |
| 2025-03-30 | $2,406,361 | $21,230 | $0.00242382 | $0.00230695 |
| 2025-03-29 | $2,678,894 | $31,367 | $0.00269640 | $0.00242382 |
| 2025-03-28 | $3,177,303 | $28,449 | $0.00320090 | $0.00269640 |
| 2025-03-27 | $3,319,692 | $20,760 | $0.00334139 | $0.00320090 |
| 2025-03-26 | $3,728,393 | $132,526 | $0.00375276 | $0.00334139 |
| 2025-03-25 | $5,093,122 | $48,898 | $0.00512641 | $0.00375276 |
| 2025-03-24 | $4,891,327 | $33,189 | $0.00492257 | $0.00512641 |
| 2025-03-23 | $4,494,357 | $60,009 | $0.00452373 | $0.00492257 |
| 2025-03-22 | $5,052,296 | $44,482 | $0.00508479 | $0.00452373 |
| 2025-03-21 | $5,002,878 | $44,500 | $0.00506209 | $0.00508479 |
| 2025-03-20 | $4,501,370 | $26,570 | $0.00450440 | $0.00506209 |
| 2025-03-19 | $4,299,055 | $86,501 | $0.00431943 | $0.00450440 |
| 2025-03-18 | $5,881,899 | $28,256 | $0.00592100 | $0.00431943 |
| 2025-03-17 | $5,628,462 | $42,435 | $0.00566522 | $0.00592100 |
| 2025-03-16 | $5,636,440 | $77,616 | $0.00567459 | $0.00566522 |
| 2025-03-15 | $5,830,235 | $284,488 | $0.00586831 | $0.00567459 |
Want data in another currency? Use our API
Or check it out in the app stores
