aixbt by Virtuals USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $67,611,056 | $96,030,163 | $0.078988 | N/A |
| 2025-04-02 | $89,505,889 | $52,301,805 | $0.104635 | $0.078988 |
| 2025-04-01 | $90,264,602 | $45,605,053 | $0.105504 | $0.104635 |
| 2025-03-31 | $91,267,233 | $32,011,934 | $0.106809 | $0.105504 |
| 2025-03-30 | $89,118,070 | $31,420,577 | $0.104346 | $0.106809 |
| 2025-03-29 | $99,314,861 | $54,988,961 | $0.116532 | $0.104346 |
| 2025-03-28 | $109,102,996 | $117,401,040 | $0.127528 | $0.116532 |
| 2025-03-27 | $103,486,101 | $53,306,971 | $0.121261 | $0.127528 |
| 2025-03-26 | $104,966,658 | $63,436,010 | $0.122624 | $0.121261 |
| 2025-03-25 | $99,981,430 | $148,855,496 | $0.116925 | $0.122624 |
| 2025-03-24 | $89,683,828 | $46,285,884 | $0.105023 | $0.116925 |
| 2025-03-23 | $87,854,192 | $33,569,469 | $0.102665 | $0.105023 |
| 2025-03-22 | $87,962,589 | $49,540,689 | $0.102740 | $0.102665 |
| 2025-03-21 | $89,595,713 | $54,833,935 | $0.104657 | $0.102740 |
| 2025-03-20 | $89,955,690 | $82,136,041 | $0.105385 | $0.104657 |
| 2025-03-19 | $83,957,406 | $80,984,810 | $0.098116 | $0.105385 |
| 2025-03-18 | $99,981,610 | $65,770,777 | $0.116563 | $0.098116 |
| 2025-03-17 | $97,743,235 | $87,827,887 | $0.114215 | $0.116563 |
| 2025-03-16 | $101,208,806 | $41,374,942 | $0.118315 | $0.114215 |
| 2025-03-15 | $97,910,958 | $65,039,942 | $0.114323 | $0.118315 |
Want data in another currency? Use our API
Or check it out in the app stores
