aiws USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $141,350 | $1,741.77 | $0.00014151 | N/A |
| 2025-04-03 | $155,984 | $3,252.69 | $0.00015596 | $0.00014151 |
| 2025-04-02 | $190,994 | $6,595.95 | $0.00019103 | $0.00015596 |
| 2025-04-01 | $250,618 | $2.34 | $0.00025062 | $0.00019103 |
| 2025-03-31 | $249,685 | $762.90 | $0.00024963 | $0.00025062 |
| 2025-03-30 | $275,684 | $278.79 | $0.00027599 | $0.00024963 |
| 2025-03-29 | $297,643 | $184.77 | $0.00029767 | $0.00027599 |
| 2025-03-28 | $315,256 | $552.79 | $0.00031526 | $0.00029767 |
| 2025-03-27 | $299,617 | $716.22 | $0.00030027 | $0.00031526 |
| 2025-03-26 | $319,208 | $1,701.94 | $0.00031991 | $0.00030027 |
| 2025-03-25 | $352,524 | $606.17 | $0.00035252 | $0.00031991 |
| 2025-03-24 | $314,919 | $485.29 | $0.00031492 | $0.00035252 |
| 2025-03-23 | $294,470 | $1,486.18 | $0.00029459 | $0.00031492 |
| 2025-03-22 | $352,793 | $94.47 | $0.00035279 | $0.00029459 |
| 2025-03-21 | $351,165 | $7,687.90 | $0.00035122 | $0.00035279 |
| 2025-03-20 | $492,528 | $219.29 | $0.00049168 | $0.00035122 |
| 2025-03-19 | $508,603 | $1,711.76 | $0.00050904 | $0.00049168 |
| 2025-03-18 | $483,390 | $571.03 | $0.00048339 | $0.00050904 |
| 2025-03-17 | $407,395 | $1,144.77 | $0.00040738 | $0.00048339 |
| 2025-03-16 | $363,748 | $508.19 | $0.00036367 | $0.00040738 |
Want data in another currency? Use our API
Or check it out in the app stores
