Aiwithdaddyissues USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $258,188 | $137,283 | $0.00025822 | N/A |
| 2025-04-02 | $294,294 | $203,792 | $0.00029429 | $0.00025822 |
| 2025-04-01 | $290,111 | $300,983 | $0.00029019 | $0.00029429 |
| 2025-03-31 | $285,308 | $115,108 | $0.00028536 | $0.00029019 |
| 2025-03-30 | $289,965 | $181,585 | $0.00029027 | $0.00028536 |
| 2025-03-29 | $297,142 | $234,757 | $0.00029723 | $0.00029027 |
| 2025-03-28 | $320,853 | $208,348 | $0.00032095 | $0.00029723 |
| 2025-03-27 | $321,874 | $219,001 | $0.00032224 | $0.00032095 |
| 2025-03-26 | $333,786 | $234,871 | $0.00033452 | $0.00032224 |
| 2025-03-25 | $333,989 | $218,556 | $0.00033479 | $0.00033452 |
| 2025-03-24 | $325,840 | $210,564 | $0.00032636 | $0.00033479 |
| 2025-03-23 | $319,111 | $206,098 | $0.00031917 | $0.00032636 |
| 2025-03-22 | $307,219 | $214,160 | $0.00030884 | $0.00031917 |
| 2025-03-21 | $295,885 | $213,925 | $0.00029477 | $0.00030884 |
| 2025-03-20 | $307,451 | $184,253 | $0.00030754 | $0.00029477 |
| 2025-03-19 | $297,658 | $214,177 | $0.00029774 | $0.00030754 |
| 2025-03-18 | $312,862 | $229,330 | $0.00031453 | $0.00029774 |
| 2025-03-17 | $304,506 | $221,430 | $0.00030459 | $0.00031453 |
| 2025-03-16 | $335,277 | $211,154 | $0.00033537 | $0.00030459 |
| 2025-03-15 | $349,813 | $207,187 | $0.00035053 | $0.00033537 |
Want data in another currency? Use our API
Or check it out in the app stores
