Aittcoin USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-07 | $25,484 | $21.68 | $0.00000256 | N/A |
| 2025-04-06 | $26,445 | $23.51 | $0.00000266 | $0.00000256 |
| 2025-04-05 | $27,043 | $18.83 | $0.00000272 | $0.00000266 |
| 2025-04-04 | $27,253 | $24.16 | $0.00000274 | $0.00000272 |
| 2025-04-03 | $28,832 | $33.00 | $0.00000289 | $0.00000274 |
| 2025-04-02 | $27,637 | $63.20 | $0.00000278 | $0.00000289 |
| 2025-04-01 | $23,590 | $19.13 | $0.00000237 | $0.00000278 |
| 2025-03-31 | $23,716 | $20.85 | $0.00000239 | $0.00000237 |
| 2025-03-30 | $24,118 | $18.58 | $0.00000242 | $0.00000239 |
| 2025-03-29 | $24,469 | $19.88 | $0.00000246 | $0.00000242 |
| 2025-03-28 | $24,914 | $20.37 | $0.00000250 | $0.00000246 |
| 2025-03-27 | $25,147 | $29.20 | $0.00000253 | $0.00000250 |
| 2025-03-26 | $24,818 | $61.58 | $0.00000250 | $0.00000253 |
| 2025-03-25 | $22,134 | $28.34 | $0.00000222 | $0.00000250 |
| 2025-03-24 | $22,804 | $31.28 | $0.00000229 | $0.00000222 |
| 2025-03-23 | $23,788 | $21.05 | $0.00000239 | $0.00000229 |
| 2025-03-22 | $23,815 | $20.88 | $0.00000239 | $0.00000239 |
| 2025-03-21 | $24,633 | $20.59 | $0.00000248 | $0.00000239 |
| 2025-03-20 | $25,460 | $68.69 | $0.00000256 | $0.00000248 |
| 2025-03-19 | $21,332 | $27.11 | $0.00000215 | $0.00000256 |
Want data in another currency? Use our API
Or check it out in the app stores
