AITRUMP USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $22,058 | $1.032 | $0.00002219 | N/A |
| 2025-04-05 | $22,748 | $33.05 | $0.00002280 | $0.00002219 |
| 2025-04-04 | $21,747 | $20.18 | $0.00002181 | $0.00002280 |
| 2025-04-03 | $21,747 | $20.18 | $0.00002181 | $0.00002181 |
| 2025-03-31 | $23,300 | $0.999106 | $0.00002330 | $0.00002181 |
| 2025-03-30 | $23,052 | $2.29 | $0.00002294 | $0.00002330 |
| 2025-03-29 | $23,964 | $12.04 | $0.00002397 | $0.00002294 |
| 2025-03-28 | $25,730 | $1.11 | $0.00002574 | $0.00002397 |
| 2025-03-27 | $25,370 | $1.81 | $0.00002537 | $0.00002574 |
| 2025-03-26 | $26,808 | $7.31 | $0.00002667 | $0.00002537 |
| 2025-03-25 | $26,137 | $20.48 | $0.00002613 | $0.00002667 |
| 2025-03-24 | $24,540 | $3.90 | $0.00002454 | $0.00002613 |
| 2025-03-23 | $23,955 | $3.83 | $0.00002407 | $0.00002454 |
| 2025-03-22 | $23,986 | $55.83 | $0.00002388 | $0.00002407 |
| 2025-03-21 | $23,921 | $124.30 | $0.00002390 | $0.00002388 |
| 2025-03-20 | $25,416 | $1.19 | $0.00002528 | $0.00002390 |
| 2025-03-19 | $23,243 | $1.91 | $0.00002334 | $0.00002528 |
| 2025-03-18 | $24,003 | $2.04 | $0.00002405 | $0.00002334 |
| 2025-03-17 | $23,624 | $2.01 | $0.00002362 | $0.00002405 |
| 2025-03-16 | $25,345 | $15.01 | $0.00002532 | $0.00002362 |
Want data in another currency? Use our API
Or check it out in the app stores
