Aither USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $0.000000000000000000 | $53.74 | $0.00003262 | N/A |
| 2025-04-03 | $0.000000000000000000 | $129.76 | $0.00003205 | $0.00003262 |
| 2025-04-02 | $0.000000000000000000 | $376.18 | $0.00003403 | $0.00003205 |
| 2025-04-01 | $0.000000000000000000 | $46.50 | $0.00003074 | $0.00003403 |
| 2025-03-31 | $0.000000000000000000 | $534.57 | $0.00003080 | $0.00003074 |
| 2025-03-30 | $0.000000000000000000 | $826.78 | $0.00003253 | $0.00003080 |
| 2025-03-29 | $0.000000000000000000 | $9,069.31 | $0.00003347 | $0.00003253 |
| 2025-03-28 | $0.000000000000000000 | $6,619.30 | $0.00007276 | $0.00003347 |
| 2025-03-27 | $0.000000000000000000 | $4,226.11 | $0.00012021 | $0.00007276 |
| 2025-03-26 | $0.000000000000000000 | $365.97 | $0.00016441 | $0.00012021 |
| 2025-03-25 | $0.000000000000000000 | $797.78 | $0.00016488 | $0.00016441 |
| 2025-03-24 | $0.000000000000000000 | $1,819.20 | $0.00015407 | $0.00016488 |
| 2025-03-23 | $0.000000000000000000 | $263.29 | $0.00016934 | $0.00015407 |
| 2025-03-22 | $0.000000000000000000 | $2,237.11 | $0.00017206 | $0.00016934 |
| 2025-03-21 | $0.000000000000000000 | $2,250.02 | $0.00014856 | $0.00017206 |
| 2025-03-20 | $0.000000000000000000 | $86.73 | $0.00013162 | $0.00014856 |
| 2025-03-19 | $0.000000000000000000 | $148.88 | $0.00012385 | $0.00013162 |
| 2025-03-18 | $0.000000000000000000 | $6,885.22 | $0.00012452 | $0.00012385 |
| 2025-03-17 | $0.000000000000000000 | $7,795.37 | $0.00017226 | $0.00012452 |
| 2025-03-16 | $0.000000000000000000 | $6,003.99 | $0.00023345 | $0.00017226 |
Want data in another currency? Use our API
Or check it out in the app stores
