AITA USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $0.000000000000000000 | $225.76 | $0.00035868 | N/A |
| 2025-04-02 | $0.000000000000000000 | $1,257.31 | $0.00038521 | $0.00035868 |
| 2025-04-01 | $0.000000000000000000 | $708.82 | $0.00038253 | $0.00038521 |
| 2025-03-31 | $0.000000000000000000 | $27.85 | $0.00038724 | $0.00038253 |
| 2025-03-30 | $0.000000000000000000 | $215.36 | $0.00040884 | $0.00038724 |
| 2025-03-29 | $0.000000000000000000 | $767.72 | $0.00041414 | $0.00040884 |
| 2025-03-28 | $0.000000000000000000 | $502.58 | $0.00041975 | $0.00041414 |
| 2025-03-27 | $0.000000000000000000 | $80.19 | $0.00042812 | $0.00041975 |
| 2025-03-26 | $0.000000000000000000 | $295.21 | $0.00044767 | $0.00042812 |
| 2025-03-25 | $0.000000000000000000 | $166.49 | $0.00044732 | $0.00044767 |
| 2025-03-24 | $0.000000000000000000 | $236.76 | $0.00042826 | $0.00044732 |
| 2025-03-23 | $0.000000000000000000 | $48.49 | $0.00041608 | $0.00042826 |
| 2025-03-22 | $0.000000000000000000 | $458.83 | $0.00042095 | $0.00041608 |
| 2025-03-21 | $0.000000000000000000 | $78.37 | $0.00041113 | $0.00042095 |
| 2025-03-20 | $0.000000000000000000 | $534.00 | $0.00042898 | $0.00041113 |
| 2025-03-19 | $0.000000000000000000 | $11.69 | $0.00038141 | $0.00042898 |
| 2025-03-18 | $0.000000000000000000 | $84.73 | $0.00039475 | $0.00038141 |
| 2025-03-17 | $0.000000000000000000 | $231.06 | $0.00038823 | $0.00039475 |
| 2025-03-16 | $0.000000000000000000 | $215.15 | $0.00039742 | $0.00038823 |
| 2025-03-15 | $0.000000000000000000 | $80.77 | $0.00040117 | $0.00039742 |
Want data in another currency? Use our API
Or check it out in the app stores
