AIT Protocol USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $3,295,962 | $57,960 | $0.01125055 | N/A |
| 2025-04-01 | $3,544,439 | $21,245 | $0.01216024 | $0.01125055 |
| 2025-03-31 | $3,713,627 | $23,897 | $0.01273963 | $0.01216024 |
| 2025-03-30 | $3,602,288 | $19,401.56 | $0.01235784 | $0.01273963 |
| 2025-03-29 | $3,711,132 | $42,060 | $0.01273641 | $0.01235784 |
| 2025-03-28 | $3,989,749 | $37,387 | $0.01369064 | $0.01273641 |
| 2025-03-27 | $4,271,014 | $33,594 | $0.01446200 | $0.01369064 |
| 2025-03-26 | $4,171,432 | $36,544 | $0.01427040 | $0.01446200 |
| 2025-03-25 | $4,370,746 | $74,697 | $0.01502120 | $0.01427040 |
| 2025-03-24 | $4,118,781 | $20,056 | $0.01412078 | $0.01502120 |
| 2025-03-23 | $4,149,042 | $32,070 | $0.01423734 | $0.01412078 |
| 2025-03-22 | $4,161,692 | $51,984 | $0.01428562 | $0.01423734 |
| 2025-03-21 | $4,227,527 | $46,902 | $0.01450963 | $0.01428562 |
| 2025-03-20 | $4,427,247 | $78,406 | $0.01520154 | $0.01450963 |
| 2025-03-19 | $3,784,934 | $30,253 | $0.01299850 | $0.01520154 |
| 2025-03-18 | $3,827,413 | $82,662 | $0.01314483 | $0.01299850 |
| 2025-03-17 | $3,758,864 | $45,690 | $0.01290802 | $0.01314483 |
| 2025-03-16 | $3,847,845 | $31,824 | $0.01321461 | $0.01290802 |
| 2025-03-15 | $3,905,685 | $59,451 | $0.01340953 | $0.01321461 |
| 2025-03-14 | $3,698,352 | $36,476 | $0.01269723 | $0.01340953 |
Want data in another currency? Use our API
Or check it out in the app stores
