AISwap USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $0.000000000000000000 | $1,812.90 | $0.000000000114959 | N/A |
| 2025-04-04 | $0.000000000000000000 | $1,878.34 | $0.000000000109928 | $0.000000000114959 |
| 2025-04-03 | $0.000000000000000000 | $2,527.30 | $0.000000000124988 | $0.000000000109928 |
| 2025-04-02 | $0.000000000000000000 | $2,971.70 | $0.000000000146043 | $0.000000000124988 |
| 2025-04-01 | $0.000000000000000000 | $1,203.88 | $0.000000000146051 | $0.000000000146043 |
| 2025-03-31 | $0.000000000000000000 | $3,212.29 | $0.000000000138078 | $0.000000000146051 |
| 2025-03-30 | $0.000000000000000000 | $1,196.00 | $0.000000000118011 | $0.000000000138078 |
| 2025-03-29 | $0.000000000000000000 | $1,985.77 | $0.000000000124951 | $0.000000000118011 |
| 2025-03-28 | $0.000000000000000000 | $320.10 | $0.000000000133972 | $0.000000000124951 |
| 2025-03-27 | $0.000000000000000000 | $1,862.07 | $0.000000000139014 | $0.000000000133972 |
| 2025-03-26 | $0.000000000000000000 | $342.68 | $0.000000000130035 | $0.000000000139014 |
| 2025-03-25 | $0.000000000000000000 | $74.96 | $0.000000000122081 | $0.000000000130035 |
| 2025-03-24 | $0.000000000000000000 | $854.85 | $0.000000000126943 | $0.000000000122081 |
| 2025-03-23 | $0.000000000000000000 | $443.80 | $0.000000000137981 | $0.000000000126943 |
| 2025-03-22 | $0.000000000000000000 | $916.50 | $0.000000000137950 | $0.000000000137981 |
| 2025-03-21 | $0.000000000000000000 | $67.51 | $0.000000000140931 | $0.000000000137950 |
| 2025-03-20 | $0.000000000000000000 | $638.85 | $0.000000000136119 | $0.000000000140931 |
| 2025-03-19 | $0.000000000000000000 | $574.71 | $0.000000000132999 | $0.000000000136119 |
| 2025-03-18 | $0.000000000000000000 | $487.20 | $0.000000000112017 | $0.000000000132999 |
| 2025-03-17 | $0.000000000000000000 | $49.78 | $0.000000000118026 | $0.000000000112017 |
Want data in another currency? Use our API
Or check it out in the app stores
