AISCII USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $24,916 | $3.73 | $0.00002491 | N/A |
| 2025-04-02 | $25,010 | $24.63 | $0.00002486 | $0.00002491 |
| 2025-04-01 | $24,676 | $13.20 | $0.00002466 | $0.00002486 |
| 2025-03-31 | $24,590 | $30.97 | $0.00002469 | $0.00002466 |
| 2025-03-30 | $24,683 | $5.74 | $0.00002468 | $0.00002469 |
| 2025-03-29 | $25,768 | $11.25 | $0.00002590 | $0.00002468 |
| 2025-03-28 | $27,673 | $5.88 | $0.00002752 | $0.00002590 |
| 2025-03-27 | $27,119 | $34.15 | $0.00002712 | $0.00002752 |
| 2025-03-26 | $28,599 | $26.76 | $0.00002847 | $0.00002712 |
| 2025-03-25 | $28,064 | $17.11 | $0.00002809 | $0.00002847 |
| 2025-03-24 | $26,136 | $107.09 | $0.00002614 | $0.00002809 |
| 2025-03-23 | $26,006 | $7.81 | $0.00002601 | $0.00002614 |
| 2025-03-22 | $26,131 | $11.43 | $0.00002601 | $0.00002601 |
| 2025-03-21 | $25,947 | $28.36 | $0.00002579 | $0.00002601 |
| 2025-03-20 | $27,656 | $2.72 | $0.00002776 | $0.00002579 |
| 2025-03-19 | $25,474 | $68.15 | $0.00002560 | $0.00002776 |
| 2025-03-18 | $26,063 | $20.66 | $0.00002606 | $0.00002560 |
| 2025-03-17 | $25,397 | $131.49 | $0.00002527 | $0.00002606 |
| 2025-03-16 | $26,811 | $2.44 | $0.00002692 | $0.00002527 |
| 2025-03-15 | $26,560 | $12.74 | $0.00002656 | $0.00002692 |
Want data in another currency? Use our API
Or check it out in the app stores
