AirSwap USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $4,550,361 | $344,275 | $0.02192167 | N/A |
| 2025-04-02 | $5,262,928 | $320,749 | $0.02534640 | $0.02192167 |
| 2025-04-01 | $5,479,207 | $306,385 | $0.02638422 | $0.02534640 |
| 2025-03-31 | $5,458,949 | $219,558 | $0.02599189 | $0.02638422 |
| 2025-03-30 | $5,336,131 | $586,283 | $0.02568850 | $0.02599189 |
| 2025-03-29 | $5,471,099 | $217,627 | $0.02623732 | $0.02568850 |
| 2025-03-28 | $5,890,651 | $3,332,730 | $0.02836890 | $0.02623732 |
| 2025-03-27 | $6,129,291 | $2,607,261 | $0.02950320 | $0.02836890 |
| 2025-03-26 | $6,533,767 | $3,656,253 | $0.03145556 | $0.02950320 |
| 2025-03-25 | $6,695,241 | $4,924,328 | $0.03224496 | $0.03145556 |
| 2025-03-24 | $6,667,794 | $11,200,929 | $0.03209961 | $0.03224496 |
| 2025-03-23 | $6,564,726 | $4,673,556 | $0.03163861 | $0.03209961 |
| 2025-03-22 | $7,344,586 | $8,420,653 | $0.03537377 | $0.03163861 |
| 2025-03-21 | $9,502,678 | $2,642,289 | $0.04576380 | $0.03537377 |
| 2025-03-20 | $9,813,568 | $2,795,960 | $0.04733608 | $0.04576380 |
| 2025-03-19 | $9,688,201 | $2,869,214 | $0.04672362 | $0.04733608 |
| 2025-03-18 | $9,802,509 | $2,934,481 | $0.04723137 | $0.04672362 |
| 2025-03-17 | $8,932,124 | $2,958,904 | $0.04299299 | $0.04723137 |
| 2025-03-16 | $9,845,999 | $2,433,402 | $0.04740821 | $0.04299299 |
| 2025-03-15 | $9,519,881 | $2,750,368 | $0.04584296 | $0.04740821 |
Want data in another currency? Use our API
Or check it out in the app stores
