aiRight USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $355,040 | $24,891 | $0.00029515 | N/A |
| 2025-04-01 | $354,594 | $25,468 | $0.00029500 | $0.00029515 |
| 2025-03-31 | $357,365 | $23,219 | $0.00029708 | $0.00029500 |
| 2025-03-30 | $358,526 | $22,169 | $0.00029621 | $0.00029708 |
| 2025-03-29 | $375,111 | $27,979 | $0.00031183 | $0.00029621 |
| 2025-03-28 | $386,248 | $28,198 | $0.00032195 | $0.00031183 |
| 2025-03-27 | $387,517 | $28,100 | $0.00032317 | $0.00032195 |
| 2025-03-26 | $400,116 | $28,505 | $0.00033249 | $0.00032317 |
| 2025-03-25 | $406,677 | $32,314 | $0.00033819 | $0.00033249 |
| 2025-03-24 | $376,487 | $23,614 | $0.00031379 | $0.00033819 |
| 2025-03-23 | $381,745 | $26,979 | $0.00031739 | $0.00031379 |
| 2025-03-22 | $382,845 | $27,379 | $0.00031826 | $0.00031739 |
| 2025-03-21 | $387,591 | $26,234 | $0.00032318 | $0.00031826 |
| 2025-03-20 | $406,198 | $33,455 | $0.00033895 | $0.00032318 |
| 2025-03-19 | $412,761 | $32,858 | $0.00034377 | $0.00033895 |
| 2025-03-18 | $408,471 | $30,440 | $0.00034090 | $0.00034377 |
| 2025-03-17 | $417,097 | $27,675 | $0.00034863 | $0.00034090 |
| 2025-03-16 | $427,335 | $35,660 | $0.00035691 | $0.00034863 |
| 2025-03-15 | $451,852 | $40,765 | $0.00037751 | $0.00035691 |
| 2025-03-14 | $437,205 | $33,827 | $0.00036658 | $0.00037751 |
Want data in another currency? Use our API
Or check it out in the app stores
