AIRian USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $341,132 | $2,751.56 | $0.00310826 | N/A |
| 2025-04-04 | $347,649 | $3,501.65 | $0.00316657 | $0.00310826 |
| 2025-04-03 | $365,943 | $4,964.17 | $0.00333433 | $0.00316657 |
| 2025-04-02 | $369,129 | $6,110.83 | $0.00336496 | $0.00333433 |
| 2025-04-01 | $488,022 | $3,979.47 | $0.00448360 | $0.00336496 |
| 2025-03-31 | $374,322 | $5,679.21 | $0.00341172 | $0.00448360 |
| 2025-03-30 | $399,206 | $5,988.05 | $0.00363858 | $0.00341172 |
| 2025-03-29 | $413,323 | $6,301.98 | $0.00408466 | $0.00363858 |
| 2025-03-28 | $399,245 | $9,653.80 | $0.00363750 | $0.00408466 |
| 2025-03-27 | $391,958 | $19,353.76 | $0.00339346 | $0.00363750 |
| 2025-03-26 | $368,763 | $45,197 | $0.00354493 | $0.00339346 |
| 2025-03-25 | $392,087 | $79,449 | $0.00357338 | $0.00354493 |
| 2025-03-24 | $412,290 | $392,159 | $0.00375663 | $0.00357338 |
| 2025-03-23 | $602,491 | $801,420 | $0.00548967 | $0.00375663 |
| 2025-03-22 | $940,570 | $354,057 | $0.00857078 | $0.00548967 |
| 2025-03-21 | $1,743,603 | $97,441 | $0.01595153 | $0.00857078 |
| 2025-03-20 | $1,592,566 | $104,910 | $0.01388610 | $0.01595153 |
| 2025-03-19 | $1,525,025 | $111,048 | $0.01389369 | $0.01388610 |
| 2025-03-18 | $2,017,271 | $62,438 | $0.01839427 | $0.01389369 |
| 2025-03-17 | $1,429,299 | $131,679 | $0.01302569 | $0.01839427 |
Want data in another currency? Use our API
Or check it out in the app stores
