AIRENE by Virtuals USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $636,286 | $840.99 | $0.00063687 | N/A |
| 2025-04-04 | $662,762 | $364.38 | $0.00066594 | $0.00063687 |
| 2025-04-03 | $642,212 | $2,594.80 | $0.00064187 | $0.00066594 |
| 2025-04-02 | $732,197 | $555.31 | $0.00073220 | $0.00064187 |
| 2025-04-01 | $709,715 | $961.89 | $0.00071040 | $0.00073220 |
| 2025-03-31 | $750,314 | $1,944.93 | $0.00073528 | $0.00071040 |
| 2025-03-30 | $759,105 | $901.14 | $0.00076101 | $0.00073528 |
| 2025-03-29 | $842,629 | $1,783.74 | $0.00084271 | $0.00076101 |
| 2025-03-28 | $953,520 | $7.34 | $0.00095249 | $0.00084271 |
| 2025-03-27 | $959,079 | $1,084.61 | $0.00095997 | $0.00095249 |
| 2025-03-26 | $1,032,387 | $820.25 | $0.00103308 | $0.00095997 |
| 2025-03-25 | $1,005,677 | $383.93 | $0.00100518 | $0.00103308 |
| 2025-03-24 | $986,899 | $1,573.73 | $0.00098768 | $0.00100518 |
| 2025-03-23 | $933,095 | $500.69 | $0.00093311 | $0.00098768 |
| 2025-03-22 | $959,062 | $783.69 | $0.00095888 | $0.00093311 |
| 2025-03-21 | $895,556 | $600.40 | $0.00089556 | $0.00095888 |
| 2025-03-20 | $933,420 | $1,518.40 | $0.00093342 | $0.00089556 |
| 2025-03-19 | $884,473 | $976.33 | $0.00088479 | $0.00093342 |
| 2025-03-18 | $963,144 | $366.09 | $0.00096261 | $0.00088479 |
| 2025-03-17 | $945,632 | $1,162.72 | $0.00094563 | $0.00096261 |
Want data in another currency? Use our API
Or check it out in the app stores
