AirDAO USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $1,148,281 | $270,990 | $0.00021633 | N/A |
| 2025-04-02 | $1,330,470 | $144,047 | $0.00024947 | $0.00021633 |
| 2025-04-01 | $1,329,668 | $179,871 | $0.00024928 | $0.00024947 |
| 2025-03-31 | $1,374,573 | $171,020 | $0.00025801 | $0.00024928 |
| 2025-03-30 | $1,470,148 | $388,260 | $0.00027495 | $0.00025801 |
| 2025-03-29 | $1,734,566 | $750,899 | $0.00032298 | $0.00027495 |
| 2025-03-28 | $1,370,988 | $236,575 | $0.00025352 | $0.00032298 |
| 2025-03-27 | $1,360,479 | $227,933 | $0.00025116 | $0.00025352 |
| 2025-03-26 | $1,541,219 | $715,586 | $0.00028465 | $0.00025116 |
| 2025-03-25 | $1,332,411 | $387,200 | $0.00024713 | $0.00028465 |
| 2025-03-24 | $1,133,910 | $151,109 | $0.00020998 | $0.00024713 |
| 2025-03-23 | $1,156,460 | $128,498 | $0.00021436 | $0.00020998 |
| 2025-03-22 | $1,156,627 | $160,231 | $0.00021424 | $0.00021436 |
| 2025-03-21 | $1,197,151 | $119,102 | $0.00022158 | $0.00021424 |
| 2025-03-20 | $1,200,488 | $167,631 | $0.00022237 | $0.00022158 |
| 2025-03-19 | $1,234,422 | $169,937 | $0.00022896 | $0.00022237 |
| 2025-03-18 | $1,249,290 | $157,440 | $0.00022782 | $0.00022896 |
| 2025-03-17 | $1,264,928 | $138,769 | $0.00023108 | $0.00022782 |
| 2025-03-16 | $1,322,107 | $211,238 | $0.00024067 | $0.00023108 |
| 2025-03-15 | $1,242,151 | $280,277 | $0.00022536 | $0.00024067 |
Want data in another currency? Use our API
Or check it out in the app stores
