AirDAO bridged USDC (AirDAO) USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $0.000000000000000000 | $9,014.79 | $0.999794 | N/A |
| 2025-04-02 | $0.000000000000000000 | $2,302.11 | $0.999857 | $0.999794 |
| 2025-04-01 | $0.000000000000000000 | $4,605.94 | $0.999969 | $0.999857 |
| 2025-03-31 | $0.000000000000000000 | $3,664.62 | $1.000 | $0.999969 |
| 2025-03-30 | $0.000000000000000000 | $7,950.46 | $1.000 | $1.000 |
| 2025-03-29 | $0.000000000000000000 | $26,484 | $1.001 | $1.000 |
| 2025-03-28 | $0.000000000000000000 | $7,022.08 | $0.999905 | $1.001 |
| 2025-03-27 | $0.000000000000000000 | $6,108.28 | $0.999798 | $0.999905 |
| 2025-03-26 | $0.000000000000000000 | $25,597 | $1.000 | $0.999798 |
| 2025-03-25 | $0.000000000000000000 | $3,874.61 | $1.002 | $1.000 |
| 2025-03-24 | $0.000000000000000000 | $755.11 | $0.999440 | $1.002 |
| 2025-03-23 | $0.000000000000000000 | $748.15 | $0.999872 | $0.999440 |
| 2025-03-22 | $0.000000000000000000 | $2,442.81 | $0.999935 | $0.999872 |
| 2025-03-21 | $0.000000000000000000 | $1,553.31 | $0.999965 | $0.999935 |
| 2025-03-20 | $0.000000000000000000 | $134.16 | $0.999841 | $0.999965 |
| 2025-03-19 | $0.000000000000000000 | $2,673.75 | $0.999896 | $0.999841 |
| 2025-03-18 | $0.000000000000000000 | $2,468.42 | $0.999944 | $0.999896 |
| 2025-03-17 | $0.000000000000000000 | $1,843.69 | $0.999999 | $0.999944 |
| 2025-03-16 | $0.000000000000000000 | $2,534.08 | $0.999749 | $0.999999 |
| 2025-03-15 | $0.000000000000000000 | $3,616.38 | $0.999934 | $0.999749 |
Want data in another currency? Use our API
Or check it out in the app stores
