AIR USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $0.000000000000000000 | $3,360.31 | $0.00000647 | N/A |
| 2025-04-04 | $0.000000000000000000 | $9,872.56 | $0.00000649 | $0.00000647 |
| 2025-04-03 | $0.000000000000000000 | $5,989.06 | $0.00000651 | $0.00000649 |
| 2025-04-02 | $0.000000000000000000 | $9,770.77 | $0.00000651 | $0.00000651 |
| 2025-04-01 | $0.000000000000000000 | $9,701.69 | $0.00000619 | $0.00000651 |
| 2025-03-31 | $0.000000000000000000 | $10,410.23 | $0.00000635 | $0.00000619 |
| 2025-03-30 | $0.000000000000000000 | $10,612.78 | $0.00000677 | $0.00000635 |
| 2025-03-29 | $0.000000000000000000 | $10,632.99 | $0.00000676 | $0.00000677 |
| 2025-03-28 | $0.000000000000000000 | $10,478.51 | $0.00000681 | $0.00000676 |
| 2025-03-27 | $0.000000000000000000 | $10,752.49 | $0.00000682 | $0.00000681 |
| 2025-03-26 | $0.000000000000000000 | $10,709.15 | $0.00000700 | $0.00000682 |
| 2025-03-25 | $0.000000000000000000 | $9,918.97 | $0.00000697 | $0.00000700 |
| 2025-03-24 | $0.000000000000000000 | $11,415.42 | $0.00000729 | $0.00000697 |
| 2025-03-23 | $0.000000000000000000 | $11,472.80 | $0.00000733 | $0.00000729 |
| 2025-03-22 | $0.000000000000000000 | $11,445.70 | $0.00000748 | $0.00000733 |
| 2025-03-21 | $0.000000000000000000 | $9,116.08 | $0.00000776 | $0.00000748 |
| 2025-03-20 | $0.000000000000000000 | $1,977.72 | $0.00000670 | $0.00000776 |
| 2025-03-19 | $0.000000000000000000 | $572.93 | $0.00000676 | $0.00000670 |
| 2025-03-18 | $0.000000000000000000 | $641.94 | $0.00000745 | $0.00000676 |
| 2025-03-17 | $0.000000000000000000 | $490.90 | $0.00000704 | $0.00000745 |
Want data in another currency? Use our API
Or check it out in the app stores
