AiPTP USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-03-31 | $0.000000000000000000 | $1.24 | $0.00064370 | N/A |
| 2025-03-30 | $0.000000000000000000 | $1.95 | $0.00064286 | $0.00064370 |
| 2025-03-29 | $0.000000000000000000 | $1.012 | $0.00066733 | $0.00064286 |
| 2025-03-28 | $0.000000000000000000 | $7.98 | $0.00070608 | $0.00066733 |
| 2025-03-27 | $0.000000000000000000 | $7.98 | $0.00070608 | $0.00070608 |
| 2025-03-23 | $0.000000000000000000 | $25.80 | $0.00066335 | $0.00070608 |
| 2025-03-22 | $0.000000000000000000 | $25.80 | $0.00066335 | $0.00066335 |
| 2025-03-17 | $0.000000000000000000 | $5.70 | $0.00069348 | $0.00066335 |
| 2025-03-16 | $0.000000000000000000 | $5.70 | $0.00069453 | $0.00069348 |
| 2025-03-15 | $0.000000000000000000 | $11.26 | $0.00068059 | $0.00069453 |
| 2025-03-14 | $0.000000000000000000 | $241.14 | $0.00061990 | $0.00068059 |
| 2025-03-13 | $0.000000000000000000 | $31.16 | $0.00063925 | $0.00061990 |
| 2025-03-12 | $0.000000000000000000 | $12.57 | $0.00065063 | $0.00063925 |
| 2025-03-11 | $0.000000000000000000 | $1.24 | $0.00061108 | $0.00065063 |
| 2025-03-10 | $0.000000000000000000 | $35.37 | $0.00064414 | $0.00061108 |
| 2025-03-09 | $0.000000000000000000 | $35.37 | $0.00064414 | $0.00064414 |
| 2025-03-08 | $0.000000000000000000 | $5.94 | $0.00070821 | $0.00064414 |
| 2025-03-07 | $0.000000000000000000 | $69.85 | $0.00073511 | $0.00070821 |
| 2025-03-06 | $0.000000000000000000 | $4.78 | $0.00074692 | $0.00073511 |
Want data in another currency? Use our API
Or check it out in the app stores
