Aipets USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $10,421.83 | $3.98 | $0.00001042 | N/A |
| 2025-04-05 | $10,789.40 | $2.26 | $0.00001081 | $0.00001042 |
| 2025-04-04 | $10,789.40 | $2.26 | $0.00001081 | $0.00001081 |
| 2025-04-02 | $11,252.57 | $2.24 | $0.00001132 | $0.00001081 |
| 2025-04-01 | $11,252.57 | $2.24 | $0.00001132 | $0.00001132 |
| 2025-03-28 | $12,197.76 | $1.11 | $0.00001220 | $0.00001132 |
| 2025-03-27 | $12,071.21 | $0.994980 | $0.00001207 | $0.00001220 |
| 2025-03-26 | $12,071.21 | $0.994980 | $0.00001207 | $0.00001207 |
| 2025-03-25 | $12,527.16 | $11.59 | $0.00001242 | $0.00001207 |
| 2025-03-24 | $11,545.07 | $10.83 | $0.00001155 | $0.00001242 |
| 2025-03-23 | $11,545.07 | $10.83 | $0.00001155 | $0.00001155 |
| 2025-03-21 | $11,215.96 | $1.12 | $0.00001122 | $0.00001155 |
| 2025-03-20 | $11,215.96 | $1.12 | $0.00001122 | $0.00001122 |
| 2025-03-14 | $10,681.71 | $3.74 | $0.00001069 | $0.00001122 |
| 2025-03-13 | $11,148.83 | $1.81 | $0.00001112 | $0.00001069 |
| 2025-03-12 | $10,946.41 | $1.53 | $0.00001105 | $0.00001112 |
| 2025-03-11 | $11,023.28 | $10.89 | $0.00001100 | $0.00001105 |
| 2025-03-10 | $11,023.28 | $10.89 | $0.00001100 | $0.00001100 |
| 2025-03-09 | $12,044.15 | $17.95 | $0.00001206 | $0.00001100 |
| 2025-03-08 | $12,939.05 | $3.80 | $0.00001293 | $0.00001206 |
Want data in another currency? Use our API
Or check it out in the app stores
