AIPad USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $2,795,846 | $10,390.28 | $0.01452379 | N/A |
| 2025-04-04 | $2,821,890 | $22,560 | $0.01465517 | $0.01452379 |
| 2025-04-03 | $2,904,180 | $13,788.10 | $0.01508526 | $0.01465517 |
| 2025-04-02 | $3,137,900 | $23,576 | $0.01630802 | $0.01508526 |
| 2025-04-01 | $3,214,255 | $44,350 | $0.01670355 | $0.01630802 |
| 2025-03-31 | $3,440,635 | $17,521.66 | $0.01789364 | $0.01670355 |
| 2025-03-30 | $3,501,026 | $11,189.50 | $0.01819224 | $0.01789364 |
| 2025-03-29 | $3,532,001 | $10,230.26 | $0.01835273 | $0.01819224 |
| 2025-03-28 | $3,775,158 | $14,161.90 | $0.01960683 | $0.01835273 |
| 2025-03-27 | $3,866,398 | $14,601.10 | $0.02009077 | $0.01960683 |
| 2025-03-26 | $4,038,602 | $10,957.17 | $0.02097792 | $0.02009077 |
| 2025-03-25 | $4,100,518 | $21,287 | $0.02129953 | $0.02097792 |
| 2025-03-24 | $3,846,139 | $22,581 | $0.01995059 | $0.02129953 |
| 2025-03-23 | $3,727,752 | $2,308.42 | $0.01936325 | $0.01995059 |
| 2025-03-22 | $3,721,979 | $33,851 | $0.01933446 | $0.01936325 |
| 2025-03-21 | $3,434,044 | $30,298 | $0.01783833 | $0.01933446 |
| 2025-03-20 | $3,428,010 | $20,491 | $0.01778630 | $0.01783833 |
| 2025-03-19 | $3,434,648 | $39,739 | $0.01784326 | $0.01778630 |
| 2025-03-18 | $3,693,525 | $13,222.83 | $0.01918460 | $0.01784326 |
| 2025-03-17 | $3,656,752 | $3,399.64 | $0.01899269 | $0.01918460 |
Want data in another currency? Use our API
Or check it out in the app stores
