Aion USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $535,314 | $0.00381575 | $0.00098023 | N/A |
| 2025-04-02 | $535,094 | $76.19 | $0.00097919 | $0.00098023 |
| 2025-04-01 | $560,944 | $1.61 | $0.00102718 | $0.00097919 |
| 2025-03-31 | $566,737 | $1.62 | $0.00103330 | $0.00102718 |
| 2025-03-30 | $567,897 | $30.79 | $0.00104018 | $0.00103330 |
| 2025-03-29 | $545,382 | $12.87 | $0.00099959 | $0.00104018 |
| 2025-03-28 | $551,261 | $229.76 | $0.00100955 | $0.00099959 |
| 2025-03-27 | $551,261 | $229.76 | $0.00100955 | $0.00100955 |
| 2025-03-26 | $589,391 | $28.91 | $0.00107972 | $0.00100955 |
| 2025-03-25 | $589,391 | $28.91 | $0.00107972 | $0.00107972 |
| 2025-03-21 | $554,934 | $38.86 | $0.00101615 | $0.00107972 |
| 2025-03-20 | $561,472 | $80.46 | $0.00102852 | $0.00101615 |
| 2025-03-19 | $589,322 | $15.62 | $0.00108028 | $0.00102852 |
| 2025-03-18 | $567,511 | $88.21 | $0.00103996 | $0.00108028 |
| 2025-03-17 | $567,511 | $88.21 | $0.00103996 | $0.00103996 |
Want data in another currency? Use our API
Or check it out in the app stores
