AION 5100 USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $2,261,477 | $58,753 | $0.107677 | N/A |
| 2025-04-02 | $2,506,923 | $26,503 | $0.119412 | $0.107677 |
| 2025-04-01 | $2,396,879 | $8,701.98 | $0.113475 | $0.119412 |
| 2025-03-31 | $2,523,889 | $7,058.93 | $0.120228 | $0.113475 |
| 2025-03-30 | $2,490,439 | $6,039.83 | $0.118765 | $0.120228 |
| 2025-03-29 | $2,596,511 | $18,113.97 | $0.123642 | $0.118765 |
| 2025-03-28 | $2,576,595 | $68,060 | $0.122968 | $0.123642 |
| 2025-03-27 | $3,210,168 | $132,693 | $0.152980 | $0.122968 |
| 2025-03-26 | $3,099,756 | $46,095 | $0.147714 | $0.152980 |
| 2025-03-25 | $3,750,463 | $37,111 | $0.178543 | $0.147714 |
| 2025-03-24 | $3,388,726 | $85,570 | $0.161368 | $0.178543 |
| 2025-03-23 | $3,269,610 | $7,153.04 | $0.155696 | $0.161368 |
| 2025-03-22 | $3,412,956 | $15,245.52 | $0.162492 | $0.155696 |
| 2025-03-21 | $3,079,522 | $96,027 | $0.146554 | $0.162492 |
| 2025-03-20 | $3,660,744 | $51,535 | $0.174259 | $0.146554 |
| 2025-03-19 | $2,774,604 | $48,100 | $0.132287 | $0.174259 |
| 2025-03-18 | $2,324,651 | $13,067.87 | $0.110653 | $0.132287 |
| 2025-03-17 | $2,001,700 | $10,226.62 | $0.095319 | $0.110653 |
| 2025-03-16 | $2,197,216 | $19,735.45 | $0.104629 | $0.095319 |
| 2025-03-15 | $2,300,658 | $35,322 | $0.109452 | $0.104629 |
Want data in another currency? Use our API
Or check it out in the app stores
