AIntivirus USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $19,140.16 | $26.56 | $0.00001918 | N/A |
| 2025-04-03 | $19,709.28 | $55.83 | $0.00001960 | $0.00001918 |
| 2025-04-02 | $21,092 | $7.42 | $0.00002109 | $0.00001960 |
| 2025-04-01 | $20,842 | $2.48 | $0.00002096 | $0.00002109 |
| 2025-03-31 | $20,803 | $2.45 | $0.00002072 | $0.00002096 |
| 2025-03-30 | $20,834 | $6.73 | $0.00002084 | $0.00002072 |
| 2025-03-29 | $21,542 | $29.45 | $0.00002155 | $0.00002084 |
| 2025-03-28 | $23,360 | $4.07 | $0.00002336 | $0.00002155 |
| 2025-03-27 | $23,609 | $12.81 | $0.00002361 | $0.00002336 |
| 2025-03-26 | $24,155 | $19.87 | $0.00002416 | $0.00002361 |
| 2025-03-25 | $24,060 | $3.24 | $0.00002406 | $0.00002416 |
| 2025-03-24 | $22,183 | $3.12 | $0.00002219 | $0.00002406 |
| 2025-03-23 | $21,843 | $90.13 | $0.00002184 | $0.00002219 |
| 2025-03-22 | $21,481 | $8.82 | $0.00002151 | $0.00002184 |
| 2025-03-21 | $21,504 | $8.81 | $0.00002151 | $0.00002151 |
| 2025-03-20 | $22,819 | $37.03 | $0.00002282 | $0.00002151 |
| 2025-03-19 | $22,819 | $37.03 | $0.00002282 | $0.00002282 |
| 2025-03-18 | $21,693 | $1.015 | $0.00002168 | $0.00002282 |
| 2025-03-17 | $21,199 | $0.997738 | $0.00002132 | $0.00002168 |
| 2025-03-16 | $23,097 | $92.60 | $0.00002310 | $0.00002132 |
Want data in another currency? Use our API
Or check it out in the app stores
