AInalyzr USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-03-29 | $5,123.40 | $2.48 | $0.00000540 | N/A |
| 2025-03-28 | $5,318.54 | $2.60 | $0.00000564 | $0.00000540 |
| 2025-03-27 | $5,333.93 | $19.93 | $0.00000566 | $0.00000564 |
| 2025-03-26 | $5,604.94 | $1.47 | $0.00000594 | $0.00000566 |
| 2025-03-25 | $5,500.88 | $6.81 | $0.00000582 | $0.00000594 |
| 2025-03-24 | $5,500.88 | $6.81 | $0.00000582 | $0.00000582 |
| 2025-03-23 | $4,987.12 | $9.24 | $0.00000532 | $0.00000582 |
| 2025-03-22 | $4,934.58 | $2.50 | $0.00000524 | $0.00000532 |
| 2025-03-21 | $4,937.14 | $3.47 | $0.00000524 | $0.00000524 |
| 2025-03-20 | $5,567.99 | $268.26 | $0.00000590 | $0.00000524 |
| 2025-03-19 | $5,493.51 | $2.37 | $0.00000588 | $0.00000590 |
| 2025-03-18 | $5,711.05 | $9.54 | $0.00000606 | $0.00000588 |
| 2025-03-17 | $5,195.99 | $251.39 | $0.00000553 | $0.00000606 |
| 2025-03-16 | $5,233.53 | $62.66 | $0.00000555 | $0.00000553 |
| 2025-03-15 | $5,233.53 | $62.66 | $0.00000555 | $0.00000555 |
| 2025-03-14 | $4,997.41 | $2.99 | $0.00000530 | $0.00000555 |
| 2025-03-13 | $5,031.81 | $3.01 | $0.00000534 | $0.00000530 |
| 2025-03-12 | $5,015.45 | $1.42 | $0.00000532 | $0.00000534 |
| 2025-03-11 | $4,769.64 | $2.91 | $0.00000506 | $0.00000532 |
| 2025-03-10 | $5,847.09 | $292.44 | $0.00000621 | $0.00000506 |
Want data in another currency? Use our API
Or check it out in the app stores
