Aimonica Brands USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $2,343,791 | $946,890 | $0.00234449 | N/A |
| 2025-04-05 | $3,044,731 | $1,494,061 | $0.00305220 | $0.00234449 |
| 2025-04-04 | $2,825,979 | $1,310,283 | $0.00282653 | $0.00305220 |
| 2025-04-03 | $2,818,907 | $1,663,183 | $0.00281725 | $0.00282653 |
| 2025-04-02 | $3,259,616 | $1,277,059 | $0.00325977 | $0.00281725 |
| 2025-04-01 | $3,344,757 | $1,456,686 | $0.00334496 | $0.00325977 |
| 2025-03-31 | $3,287,297 | $1,236,356 | $0.00328106 | $0.00334496 |
| 2025-03-30 | $3,371,507 | $1,236,275 | $0.00337166 | $0.00328106 |
| 2025-03-29 | $3,650,778 | $1,895,826 | $0.00366935 | $0.00337166 |
| 2025-03-28 | $4,014,389 | $1,799,013 | $0.00403222 | $0.00366935 |
| 2025-03-27 | $3,339,635 | $2,532,976 | $0.00335146 | $0.00403222 |
| 2025-03-26 | $3,650,678 | $1,383,757 | $0.00365085 | $0.00335146 |
| 2025-03-25 | $3,179,503 | $1,244,728 | $0.00318106 | $0.00365085 |
| 2025-03-24 | $3,041,942 | $946,768 | $0.00304521 | $0.00318106 |
| 2025-03-23 | $3,488,014 | $939,285 | $0.00349137 | $0.00304521 |
| 2025-03-22 | $3,524,483 | $1,065,762 | $0.00352145 | $0.00349137 |
| 2025-03-21 | $3,558,437 | $1,115,729 | $0.00355860 | $0.00352145 |
| 2025-03-20 | $3,937,331 | $1,482,308 | $0.00393945 | $0.00355860 |
| 2025-03-19 | $3,621,682 | $1,154,667 | $0.00362830 | $0.00393945 |
| 2025-03-18 | $2,988,068 | $1,450,156 | $0.00298300 | $0.00362830 |
Want data in another currency? Use our API
Or check it out in the app stores
