AIMERICA USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $147,479 | $54.73 | $0.00014766 | N/A |
| 2025-04-03 | $150,924 | $2.37 | $0.00015129 | $0.00014766 |
| 2025-04-02 | $162,150 | $34.47 | $0.00016235 | $0.00015129 |
| 2025-04-01 | $158,473 | $1.40 | $0.00015872 | $0.00016235 |
| 2025-03-31 | $158,038 | $1,690.45 | $0.00015845 | $0.00015872 |
| 2025-03-30 | $181,354 | $2.17 | $0.00018164 | $0.00015845 |
| 2025-03-29 | $189,662 | $197.47 | $0.00018996 | $0.00018164 |
| 2025-03-28 | $204,150 | $204.67 | $0.00020456 | $0.00018996 |
| 2025-03-27 | $204,529 | $1,697.95 | $0.00020485 | $0.00020456 |
| 2025-03-26 | $241,951 | $235.28 | $0.00024233 | $0.00020485 |
| 2025-03-25 | $236,069 | $812.10 | $0.00023795 | $0.00024233 |
| 2025-03-24 | $232,492 | $194.56 | $0.00023314 | $0.00023795 |
| 2025-03-23 | $229,063 | $17.26 | $0.00022942 | $0.00023314 |
| 2025-03-22 | $229,412 | $119.67 | $0.00022871 | $0.00022942 |
| 2025-03-21 | $230,325 | $12.13 | $0.00022933 | $0.00022871 |
| 2025-03-20 | $244,308 | $1.86 | $0.00024507 | $0.00022933 |
| 2025-03-19 | $225,788 | $300.88 | $0.00022614 | $0.00024507 |
| 2025-03-18 | $226,483 | $70.59 | $0.00022684 | $0.00022614 |
| 2025-03-17 | $222,448 | $133.77 | $0.00022279 | $0.00022684 |
| 2025-03-16 | $241,574 | $136.39 | $0.00024318 | $0.00022279 |
Want data in another currency? Use our API
Or check it out in the app stores
