AiMalls USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $575,950 | $50,359 | $1.16 | N/A |
| 2025-04-04 | $587,408 | $51,934 | $1.18 | $1.16 |
| 2025-04-03 | $589,095 | $53,210 | $1.19 | $1.18 |
| 2025-04-02 | $598,599 | $52,737 | $1.20 | $1.19 |
| 2025-04-01 | $608,540 | $57,339 | $1.23 | $1.20 |
| 2025-03-31 | $611,366 | $52,443 | $1.23 | $1.23 |
| 2025-03-30 | $611,786 | $53,758 | $1.23 | $1.23 |
| 2025-03-29 | $615,018 | $62,146 | $1.24 | $1.23 |
| 2025-03-28 | $666,066 | $57,743 | $1.35 | $1.24 |
| 2025-03-27 | $669,456 | $53,828 | $1.35 | $1.35 |
| 2025-03-26 | $695,469 | $60,845 | $1.40 | $1.35 |
| 2025-03-25 | $705,811 | $57,465 | $1.42 | $1.40 |
| 2025-03-24 | $680,672 | $60,276 | $1.37 | $1.42 |
| 2025-03-23 | $663,751 | $57,631 | $1.34 | $1.37 |
| 2025-03-22 | $689,322 | $60,988 | $1.39 | $1.34 |
| 2025-03-21 | $713,505 | $65,215 | $1.43 | $1.39 |
| 2025-03-20 | $689,634 | $62,389 | $1.39 | $1.43 |
| 2025-03-19 | $707,856 | $65,087 | $1.43 | $1.39 |
| 2025-03-18 | $710,607 | $69,333 | $1.43 | $1.43 |
| 2025-03-17 | $624,659 | $52,499 | $1.26 | $1.43 |
Want data in another currency? Use our API
Or check it out in the app stores
