AIHub USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $0.000000000000000000 | $42,647 | $29.97 | N/A |
| 2025-04-05 | $0.000000000000000000 | $53,955 | $30.19 | $29.97 |
| 2025-04-04 | $0.000000000000000000 | $50,603 | $29.92 | $30.19 |
| 2025-04-03 | $0.000000000000000000 | $57,074 | $29.71 | $29.92 |
| 2025-04-02 | $0.000000000000000000 | $54,525 | $30.67 | $29.71 |
| 2025-04-01 | $0.000000000000000000 | $67,334 | $29.72 | $30.67 |
| 2025-03-31 | $0.000000000000000000 | $51,098 | $29.66 | $29.72 |
| 2025-03-30 | $0.000000000000000000 | $40,203 | $29.75 | $29.66 |
| 2025-03-29 | $0.000000000000000000 | $78,513 | $30.35 | $29.75 |
| 2025-03-28 | $0.000000000000000000 | $79,591 | $31.37 | $30.35 |
| 2025-03-27 | $0.000000000000000000 | $82,057 | $31.27 | $31.37 |
| 2025-03-26 | $0.000000000000000000 | $83,766 | $31.49 | $31.27 |
| 2025-03-25 | $0.000000000000000000 | $81,469 | $31.41 | $31.49 |
| 2025-03-24 | $0.000000000000000000 | $72,269 | $30.90 | $31.41 |
| 2025-03-23 | $0.000000000000000000 | $74,564 | $30.17 | $30.90 |
| 2025-03-22 | $0.000000000000000000 | $61,353 | $30.25 | $30.17 |
| 2025-03-21 | $0.000000000000000000 | $20,189 | $30.34 | $30.25 |
| 2025-03-20 | $0.000000000000000000 | $21,444 | $31.26 | $30.34 |
| 2025-03-19 | $0.000000000000000000 | $22,517 | $29.75 | $31.26 |
| 2025-03-18 | $0.000000000000000000 | $23,675 | $30.28 | $29.75 |
Want data in another currency? Use our API
Or check it out in the app stores
