AIGG USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $50,356 | $362.50 | $0.00005033 | N/A |
| 2025-04-02 | $52,875 | $338.21 | $0.00005288 | $0.00005033 |
| 2025-04-01 | $52,878 | $2,621.01 | $0.00005291 | $0.00005288 |
| 2025-03-31 | $95,219 | $1.88 | $0.00009489 | $0.00005291 |
| 2025-03-30 | $97,370 | $407.32 | $0.00009748 | $0.00009489 |
| 2025-03-29 | $103,209 | $628.53 | $0.00010321 | $0.00009748 |
| 2025-03-28 | $118,944 | $4.41 | $0.00011911 | $0.00010321 |
| 2025-03-27 | $119,009 | $184.28 | $0.00011901 | $0.00011911 |
| 2025-03-26 | $118,740 | $3,842.62 | $0.00011881 | $0.00011901 |
| 2025-03-25 | $189,599 | $18.52 | $0.00018979 | $0.00011881 |
| 2025-03-24 | $170,457 | $22.92 | $0.00017080 | $0.00018979 |
| 2025-03-23 | $169,822 | $198.86 | $0.00016984 | $0.00017080 |
| 2025-03-22 | $169,226 | $1.84 | $0.00016867 | $0.00016984 |
| 2025-03-21 | $168,562 | $3.37 | $0.00016827 | $0.00016867 |
| 2025-03-20 | $176,831 | $7.68 | $0.00017883 | $0.00016827 |
| 2025-03-19 | $172,821 | $361.99 | $0.00017314 | $0.00017883 |
| 2025-03-18 | $159,578 | $13.61 | $0.00015958 | $0.00017314 |
| 2025-03-17 | $158,389 | $1.81 | $0.00015861 | $0.00015958 |
| 2025-03-16 | $167,758 | $300.76 | $0.00016848 | $0.00015861 |
| 2025-03-15 | $167,909 | $715.82 | $0.00016799 | $0.00016848 |
Want data in another currency? Use our API
Or check it out in the app stores
