AicroStrategy USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $135,383 | $2,325.76 | $0.00012312 | N/A |
| 2025-04-03 | $171,361 | $2,430.36 | $0.00015568 | $0.00012312 |
| 2025-04-02 | $227,966 | $1,913.78 | $0.00020724 | $0.00015568 |
| 2025-04-01 | $201,913 | $2,800.23 | $0.00018356 | $0.00020724 |
| 2025-03-31 | $197,525 | $540.13 | $0.00017957 | $0.00018356 |
| 2025-03-30 | $204,169 | $1,411.96 | $0.00018561 | $0.00017957 |
| 2025-03-29 | $217,362 | $1,466.93 | $0.00019754 | $0.00018561 |
| 2025-03-28 | $239,440 | $1,896.40 | $0.00021767 | $0.00019754 |
| 2025-03-27 | $237,467 | $2,199.21 | $0.00021616 | $0.00021767 |
| 2025-03-26 | $292,848 | $1,353.09 | $0.00026623 | $0.00021616 |
| 2025-03-25 | $282,064 | $3,262.15 | $0.00025642 | $0.00026623 |
| 2025-03-24 | $293,921 | $3,643.71 | $0.00026792 | $0.00025642 |
| 2025-03-23 | $270,955 | $2,113.61 | $0.00024632 | $0.00026792 |
| 2025-03-22 | $290,804 | $2,428.10 | $0.00026437 | $0.00024632 |
| 2025-03-21 | $305,316 | $979.82 | $0.00027763 | $0.00026437 |
| 2025-03-20 | $318,459 | $8,078.78 | $0.00028289 | $0.00027763 |
| 2025-03-19 | $364,291 | $7,364.50 | $0.00033193 | $0.00028289 |
| 2025-03-18 | $246,572 | $4,665.48 | $0.00022403 | $0.00033193 |
| 2025-03-17 | $180,367 | $718.81 | $0.00016397 | $0.00022403 |
| 2025-03-16 | $190,718 | $3,657.94 | $0.00017337 | $0.00016397 |
Want data in another currency? Use our API
Or check it out in the app stores
