AICORE USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $0.000000000000000000 | $2,179.12 | $0.286328 | N/A |
| 2025-04-05 | $0.000000000000000000 | $6,281.72 | $0.250106 | $0.286328 |
| 2025-04-04 | $0.000000000000000000 | $25,239 | $0.367173 | $0.250106 |
| 2025-04-03 | $0.000000000000000000 | $146,509 | $0.239980 | $0.367173 |
| 2025-04-02 | $0.000000000000000000 | $963.70 | $0.200705 | $0.239980 |
| 2025-04-01 | $0.000000000000000000 | $214.72 | $0.142257 | $0.200705 |
| 2025-03-31 | $0.000000000000000000 | $381.30 | $0.177964 | $0.142257 |
| 2025-03-30 | $0.000000000000000000 | $201.05 | $0.181876 | $0.177964 |
| 2025-03-29 | $0.000000000000000000 | $182.78 | $0.182609 | $0.181876 |
| 2025-03-28 | $0.000000000000000000 | $2,206.05 | $0.194259 | $0.182609 |
| 2025-03-27 | $0.000000000000000000 | $139.42 | $0.191696 | $0.194259 |
| 2025-03-26 | $0.000000000000000000 | $659.63 | $0.201366 | $0.191696 |
| 2025-03-25 | $0.000000000000000000 | $1,075.19 | $0.207418 | $0.201366 |
| 2025-03-24 | $0.000000000000000000 | $1,366.69 | $0.179560 | $0.207418 |
| 2025-03-23 | $0.000000000000000000 | $6,041.13 | $0.178934 | $0.179560 |
| 2025-03-22 | $0.000000000000000000 | $1,605.10 | $0.146745 | $0.178934 |
| 2025-03-21 | $0.000000000000000000 | $1,765.66 | $0.136382 | $0.146745 |
| 2025-03-20 | $0.000000000000000000 | $533.86 | $0.132584 | $0.136382 |
| 2025-03-19 | $0.000000000000000000 | $1,930.02 | $0.123272 | $0.132584 |
| 2025-03-18 | $0.000000000000000000 | $974.63 | $0.120123 | $0.123272 |
Want data in another currency? Use our API
Or check it out in the app stores
