AICM Marketplace USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $426,293 | $404.45 | $0.00213147 | N/A |
| 2025-04-04 | $424,235 | $1,680.60 | $0.00212117 | $0.00213147 |
| 2025-04-03 | $433,707 | $3,263.44 | $0.00216537 | $0.00212117 |
| 2025-04-02 | $497,617 | $409.28 | $0.00248809 | $0.00216537 |
| 2025-04-01 | $485,243 | $644.71 | $0.00242621 | $0.00248809 |
| 2025-03-31 | $486,831 | $1,195.80 | $0.00243416 | $0.00242621 |
| 2025-03-30 | $489,579 | $985.48 | $0.00244987 | $0.00243416 |
| 2025-03-29 | $535,115 | $1,074.15 | $0.00267650 | $0.00244987 |
| 2025-03-28 | $580,139 | $835.43 | $0.00290070 | $0.00267650 |
| 2025-03-27 | $565,743 | $1,576.74 | $0.00283357 | $0.00290070 |
| 2025-03-26 | $585,276 | $7,931.59 | $0.00292638 | $0.00283357 |
| 2025-03-25 | $488,576 | $4,384.61 | $0.00244185 | $0.00292638 |
| 2025-03-24 | $447,376 | $2,450.39 | $0.00224265 | $0.00244185 |
| 2025-03-23 | $475,371 | $2,502.55 | $0.00237673 | $0.00224265 |
| 2025-03-22 | $427,222 | $204.36 | $0.00213588 | $0.00237673 |
| 2025-03-21 | $432,607 | $1,642.87 | $0.00216496 | $0.00213588 |
| 2025-03-20 | $466,143 | $11.48 | $0.00232712 | $0.00216496 |
| 2025-03-19 | $413,547 | $7,017.93 | $0.00206844 | $0.00232712 |
| 2025-03-18 | $411,298 | $5,171.79 | $0.00205649 | $0.00206844 |
| 2025-03-17 | $478,278 | $2,005.35 | $0.00239100 | $0.00205649 |
Want data in another currency? Use our API
Or check it out in the app stores
