AICHAIN USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $636,484 | $786.07 | $0.00101690 | N/A |
| 2025-04-05 | $638,259 | $787.95 | $0.00101934 | $0.00101690 |
| 2025-04-04 | $638,104 | $787.79 | $0.00101912 | $0.00101934 |
| 2025-04-01 | $640,303 | $25.71 | $0.00102458 | $0.00101912 |
| 2025-03-31 | $640,303 | $25.71 | $0.00102458 | $0.00102458 |
| 2025-03-29 | $688,850 | $56.75 | $0.00109946 | $0.00102458 |
| 2025-03-28 | $688,850 | $56.75 | $0.00109946 | $0.00109946 |
| 2025-03-24 | $701,229 | $13.51 | $0.00111994 | $0.00109946 |
| 2025-03-23 | $697,491 | $13.44 | $0.00111427 | $0.00111994 |
| 2025-03-22 | $697,491 | $13.44 | $0.00111427 | $0.00111427 |
| 2025-03-19 | $686,891 | $46.95 | $0.00109704 | $0.00111427 |
| 2025-03-18 | $693,592 | $47.40 | $0.00110774 | $0.00109704 |
| 2025-03-17 | $693,929 | $47.43 | $0.00110828 | $0.00110774 |
| 2025-03-08 | $786,717 | $4.34 | $0.00125648 | $0.00110828 |
| 2025-03-07 | $790,609 | $10.93 | $0.00126434 | $0.00125648 |
Want data in another currency? Use our API
Or check it out in the app stores
