AICell USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $0.000000000000000000 | $84,899 | $0.00211670 | N/A |
| 2025-04-02 | $0.000000000000000000 | $92,763 | $0.00214670 | $0.00211670 |
| 2025-04-01 | $0.000000000000000000 | $45,854 | $0.00212906 | $0.00214670 |
| 2025-03-31 | $0.000000000000000000 | $87,834 | $0.00203619 | $0.00212906 |
| 2025-03-30 | $0.000000000000000000 | $94,947 | $0.00247277 | $0.00203619 |
| 2025-03-29 | $0.000000000000000000 | $139,212 | $0.00279563 | $0.00247277 |
| 2025-03-28 | $0.000000000000000000 | $273,949 | $0.00281086 | $0.00279563 |
| 2025-03-27 | $0.000000000000000000 | $153,746 | $0.00290549 | $0.00281086 |
| 2025-03-26 | $0.000000000000000000 | $174,946 | $0.00298814 | $0.00290549 |
| 2025-03-25 | $0.000000000000000000 | $275,783 | $0.00317644 | $0.00298814 |
| 2025-03-24 | $0.000000000000000000 | $232,657 | $0.00370224 | $0.00317644 |
| 2025-03-23 | $0.000000000000000000 | $212,584 | $0.00400624 | $0.00370224 |
| 2025-03-22 | $0.000000000000000000 | $440,245 | $0.00468241 | $0.00400624 |
| 2025-03-21 | $0.000000000000000000 | $1,046,385 | $0.00615428 | $0.00468241 |
| 2025-03-20 | $0.000000000000000000 | $1,952,696 | $0.00541212 | $0.00615428 |
| 2025-03-19 | $0.000000000000000000 | $5,106,366 | $0.00631161 | $0.00541212 |
| 2025-03-18 | $0.000000000000000000 | $1,343,565 | $0.00639150 | $0.00631161 |
| 2025-03-17 | $0.000000000000000000 | $163,902 | $0.00275707 | $0.00639150 |
| 2025-03-16 | $0.000000000000000000 | $204,929 | $0.00327416 | $0.00275707 |
| 2025-03-15 | $0.000000000000000000 | $106,495 | $0.00314745 | $0.00327416 |
Want data in another currency? Use our API
Or check it out in the app stores
