AICAT USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $12,615.17 | $1.15 | $0.00001265 | N/A |
| 2025-04-02 | $13,264.90 | $3.42 | $0.00001332 | $0.00001265 |
| 2025-04-01 | $12,777.22 | $8.46 | $0.00001282 | $0.00001332 |
| 2025-03-31 | $12,777.22 | $8.46 | $0.00001282 | $0.00001282 |
| 2025-03-30 | $12,861.98 | $2.91 | $0.00001290 | $0.00001282 |
| 2025-03-29 | $13,800.43 | $3.83 | $0.00001376 | $0.00001290 |
| 2025-03-28 | $14,202.23 | $3.97 | $0.00001425 | $0.00001376 |
| 2025-03-27 | $14,112.47 | $4.32 | $0.00001416 | $0.00001425 |
| 2025-03-26 | $14,406.91 | $215.58 | $0.00001445 | $0.00001416 |
| 2025-03-25 | $14,096.03 | $278.25 | $0.00001414 | $0.00001445 |
| 2025-03-24 | $14,096.03 | $279.00 | $0.00001418 | $0.00001414 |
| 2025-03-17 | $12,235.19 | $8.22 | $0.00001227 | $0.00001418 |
| 2025-03-16 | $12,235.19 | $8.22 | $0.00001227 | $0.00001227 |
| 2025-03-14 | $12,129.09 | $79.77 | $0.00001220 | $0.00001227 |
| 2025-03-13 | $12,277.48 | $80.51 | $0.00001231 | $0.00001220 |
| 2025-03-12 | $12,277.48 | $80.51 | $0.00001231 | $0.00001231 |
| 2025-03-11 | $13,684.63 | $0.998528 | $0.00001248 | $0.00001231 |
Want data in another currency? Use our API
Or check it out in the app stores
