ai99x USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $11,962.83 | $50.54 | $0.00001250 | N/A |
| 2025-04-03 | $12,187.04 | $52.39 | $0.00001284 | $0.00001250 |
| 2025-04-02 | $13,084.91 | $55.71 | $0.00001379 | $0.00001284 |
| 2025-04-01 | $12,910.24 | $64.61 | $0.00001359 | $0.00001379 |
| 2025-03-31 | $12,747.94 | $35.04 | $0.00001345 | $0.00001359 |
| 2025-03-30 | $12,731.35 | $458.82 | $0.00001335 | $0.00001345 |
| 2025-03-29 | $13,240.49 | $58.38 | $0.00001395 | $0.00001335 |
| 2025-03-28 | $14,382.43 | $86.58 | $0.00001516 | $0.00001395 |
| 2025-03-27 | $14,050.94 | $64.37 | $0.00001473 | $0.00001516 |
| 2025-03-26 | $14,660.81 | $4.34 | $0.00001544 | $0.00001473 |
| 2025-03-25 | $14,436.38 | $8.77 | $0.00001521 | $0.00001544 |
| 2025-03-24 | $13,410.38 | $247.34 | $0.00001413 | $0.00001521 |
| 2025-03-23 | $12,602.82 | $2.57 | $0.00001326 | $0.00001413 |
| 2025-03-22 | $12,422.66 | $3.94 | $0.00001309 | $0.00001326 |
| 2025-03-21 | $12,569.09 | $210.91 | $0.00001316 | $0.00001309 |
| 2025-03-20 | $13,422.31 | $440.04 | $0.00001409 | $0.00001316 |
| 2025-03-19 | $11,950.22 | $40.71 | $0.00001259 | $0.00001409 |
| 2025-03-18 | $12,222.01 | $43.56 | $0.00001288 | $0.00001259 |
| 2025-03-17 | $12,051.55 | $25.41 | $0.00001270 | $0.00001288 |
| 2025-03-16 | $13,102.06 | $75.88 | $0.00001373 | $0.00001270 |
Want data in another currency? Use our API
Or check it out in the app stores
