ai9000 USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $416,099 | $28,497 | $0.00040795 | N/A |
| 2025-04-02 | $431,197 | $9,642.67 | $0.00043116 | $0.00040795 |
| 2025-04-01 | $399,453 | $2,190.66 | $0.00040003 | $0.00043116 |
| 2025-03-31 | $404,711 | $270.02 | $0.00040374 | $0.00040003 |
| 2025-03-30 | $410,554 | $1,361.88 | $0.00041106 | $0.00040374 |
| 2025-03-29 | $427,626 | $2,500.27 | $0.00042763 | $0.00041106 |
| 2025-03-28 | $448,128 | $2,206.79 | $0.00044849 | $0.00042763 |
| 2025-03-27 | $472,801 | $5,249.61 | $0.00047299 | $0.00044849 |
| 2025-03-26 | $539,481 | $9,772.79 | $0.00053948 | $0.00047299 |
| 2025-03-25 | $474,273 | $25,253 | $0.00047432 | $0.00053948 |
| 2025-03-24 | $482,975 | $8,017.28 | $0.00048142 | $0.00047432 |
| 2025-03-23 | $546,848 | $5,017.68 | $0.00054685 | $0.00048142 |
| 2025-03-22 | $546,058 | $4,371.57 | $0.00054595 | $0.00054685 |
| 2025-03-21 | $574,214 | $11,670.58 | $0.00057480 | $0.00054595 |
| 2025-03-20 | $619,370 | $7,103.60 | $0.00062165 | $0.00057480 |
| 2025-03-19 | $629,895 | $13,062.27 | $0.00063076 | $0.00062165 |
| 2025-03-18 | $693,978 | $12,175.61 | $0.00069398 | $0.00063076 |
| 2025-03-17 | $676,700 | $12,020.09 | $0.00067701 | $0.00069398 |
| 2025-03-16 | $810,341 | $12,194.85 | $0.00081019 | $0.00067701 |
| 2025-03-15 | $772,212 | $56,943 | $0.00077206 | $0.00081019 |
Want data in another currency? Use our API
Or check it out in the app stores
