ai16zterminalfartARCzereLLMswarm USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $29,722 | $2.70 | $0.00003070 | N/A |
| 2025-04-03 | $30,183 | $79.44 | $0.00003105 | $0.00003070 |
| 2025-04-02 | $32,103 | $33.62 | $0.00003313 | $0.00003105 |
| 2025-04-01 | $31,594 | $58.15 | $0.00003258 | $0.00003313 |
| 2025-03-31 | $31,754 | $412.55 | $0.00003280 | $0.00003258 |
| 2025-03-30 | $33,459 | $573.91 | $0.00003437 | $0.00003280 |
| 2025-03-29 | $32,705 | $32.17 | $0.00003394 | $0.00003437 |
| 2025-03-28 | $34,968 | $149.92 | $0.00003589 | $0.00003394 |
| 2025-03-27 | $35,147 | $16.05 | $0.00003612 | $0.00003589 |
| 2025-03-26 | $36,817 | $95.62 | $0.00003817 | $0.00003612 |
| 2025-03-25 | $36,212 | $200.77 | $0.00003760 | $0.00003817 |
| 2025-03-24 | $33,467 | $7.35 | $0.00003461 | $0.00003760 |
| 2025-03-23 | $32,895 | $69.16 | $0.00003394 | $0.00003461 |
| 2025-03-22 | $32,694 | $13.71 | $0.00003375 | $0.00003394 |
| 2025-03-21 | $32,524 | $23.10 | $0.00003354 | $0.00003375 |
| 2025-03-20 | $33,150 | $84.69 | $0.00003412 | $0.00003354 |
| 2025-03-19 | $32,154 | $52.53 | $0.00003319 | $0.00003412 |
| 2025-03-18 | $33,292 | $79.76 | $0.00003437 | $0.00003319 |
| 2025-03-17 | $32,747 | $75.69 | $0.00003380 | $0.00003437 |
| 2025-03-16 | $35,381 | $221.52 | $0.00003631 | $0.00003380 |
Want data in another currency? Use our API
Or check it out in the app stores
