ai16zeliza USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $327,925 | $198,702 | $0.00034128 | N/A |
| 2025-04-03 | $384,103 | $240,464 | $0.00039960 | $0.00034128 |
| 2025-04-02 | $422,406 | $183,368 | $0.00044259 | $0.00039960 |
| 2025-04-01 | $431,798 | $213,132 | $0.00044929 | $0.00044259 |
| 2025-03-31 | $457,699 | $459,349 | $0.00047985 | $0.00044929 |
| 2025-03-30 | $536,895 | $638,520 | $0.00055657 | $0.00047985 |
| 2025-03-29 | $440,832 | $301,199 | $0.00046266 | $0.00055657 |
| 2025-03-28 | $469,100 | $242,349 | $0.00048915 | $0.00046266 |
| 2025-03-27 | $424,341 | $311,879 | $0.00044165 | $0.00048915 |
| 2025-03-26 | $484,639 | $234,682 | $0.00050427 | $0.00044165 |
| 2025-03-25 | $485,304 | $269,304 | $0.00050511 | $0.00050427 |
| 2025-03-24 | $448,216 | $259,968 | $0.00046695 | $0.00050511 |
| 2025-03-23 | $484,436 | $303,351 | $0.00050408 | $0.00046695 |
| 2025-03-22 | $507,429 | $402,974 | $0.00052693 | $0.00050408 |
| 2025-03-21 | $617,828 | $528,095 | $0.00064286 | $0.00052693 |
| 2025-03-20 | $632,712 | $271,866 | $0.00066538 | $0.00064286 |
| 2025-03-19 | $528,749 | $234,034 | $0.00055122 | $0.00066538 |
| 2025-03-18 | $583,799 | $2,571,321 | $0.00060653 | $0.00055122 |
| 2025-03-17 | $575,290 | $1,455,678 | $0.00059879 | $0.00060653 |
| 2025-03-16 | $597,064 | $1,998,074 | $0.00062208 | $0.00059879 |
Want data in another currency? Use our API
Or check it out in the app stores
