ai16z USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $214,896,420 | $94,647,172 | $0.195385 | N/A |
| 2025-04-01 | $181,368,146 | $53,440,294 | $0.164892 | $0.195385 |
| 2025-03-31 | $175,355,017 | $26,988,440 | $0.159807 | $0.164892 |
| 2025-03-30 | $173,502,338 | $35,592,251 | $0.157778 | $0.159807 |
| 2025-03-29 | $196,202,630 | $51,746,995 | $0.178561 | $0.157778 |
| 2025-03-28 | $218,053,346 | $48,586,281 | $0.198542 | $0.178561 |
| 2025-03-27 | $203,109,331 | $57,483,270 | $0.185008 | $0.198542 |
| 2025-03-26 | $231,316,958 | $41,446,793 | $0.210361 | $0.185008 |
| 2025-03-25 | $219,603,387 | $58,337,174 | $0.200181 | $0.210361 |
| 2025-03-24 | $215,833,163 | $44,048,941 | $0.197403 | $0.200181 |
| 2025-03-23 | $219,412,838 | $30,797,645 | $0.199545 | $0.197403 |
| 2025-03-22 | $215,739,899 | $40,232,008 | $0.196068 | $0.199545 |
| 2025-03-21 | $202,989,763 | $51,142,215 | $0.184606 | $0.196068 |
| 2025-03-20 | $209,876,776 | $63,599,841 | $0.190751 | $0.184606 |
| 2025-03-19 | $189,743,189 | $49,918,766 | $0.172096 | $0.190751 |
| 2025-03-18 | $222,542,875 | $54,462,657 | $0.202263 | $0.172096 |
| 2025-03-17 | $215,566,938 | $86,103,387 | $0.196004 | $0.202263 |
| 2025-03-16 | $216,652,552 | $37,286,432 | $0.196916 | $0.196004 |
| 2025-03-15 | $204,869,568 | $54,479,531 | $0.185067 | $0.196916 |
| 2025-03-14 | $193,891,446 | $66,538,101 | $0.176085 | $0.185067 |
Want data in another currency? Use our API
Or check it out in the app stores
