AI-X USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $0.000000000000000000 | $554.69 | $0.000000000013560 | N/A |
| 2025-04-05 | $0.000000000000000000 | $12.26 | $0.000000000013335 | $0.000000000013560 |
| 2025-04-04 | $0.000000000000000000 | $12.59 | $0.000000000013443 | $0.000000000013335 |
| 2025-04-03 | $0.000000000000000000 | $414.00 | $0.000000000013283 | $0.000000000013443 |
| 2025-04-02 | $0.000000000000000000 | $191.40 | $0.000000000014131 | $0.000000000013283 |
| 2025-04-01 | $0.000000000000000000 | $81.72 | $0.000000000013568 | $0.000000000014131 |
| 2025-03-31 | $0.000000000000000000 | $357.14 | $0.000000000013400 | $0.000000000013568 |
| 2025-03-30 | $0.000000000000000000 | $940.27 | $0.000000000013585 | $0.000000000013400 |
| 2025-03-29 | $0.000000000000000000 | $5.95 | $0.000000000013981 | $0.000000000013585 |
| 2025-03-28 | $0.000000000000000000 | $252.17 | $0.000000000014858 | $0.000000000013981 |
| 2025-03-27 | $0.000000000000000000 | $160.18 | $0.000000000014743 | $0.000000000014858 |
| 2025-03-26 | $0.000000000000000000 | $646.09 | $0.000000000015270 | $0.000000000014743 |
| 2025-03-25 | $0.000000000000000000 | $554.54 | $0.000000000015407 | $0.000000000015270 |
| 2025-03-24 | $0.000000000000000000 | $51.90 | $0.000000000014771 | $0.000000000015407 |
| 2025-03-23 | $0.000000000000000000 | $84.33 | $0.000000000014572 | $0.000000000014771 |
| 2025-03-22 | $0.000000000000000000 | $127.78 | $0.000000000014421 | $0.000000000014572 |
| 2025-03-21 | $0.000000000000000000 | $33.81 | $0.000000000014541 | $0.000000000014421 |
| 2025-03-20 | $0.000000000000000000 | $3,413.84 | $0.000000000015065 | $0.000000000014541 |
| 2025-03-19 | $0.000000000000000000 | $117.45 | $0.000000000012599 | $0.000000000015065 |
| 2025-03-18 | $0.000000000000000000 | $289.46 | $0.000000000012635 | $0.000000000012599 |
Want data in another currency? Use our API
Or check it out in the app stores
