AI Waifu USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $0.000000000000000000 | $139.21 | $0.081697 | N/A |
| 2025-04-03 | $0.000000000000000000 | $19.57 | $0.078092 | $0.081697 |
| 2025-04-02 | $0.000000000000000000 | $39.69 | $0.087392 | $0.078092 |
| 2025-04-01 | $0.000000000000000000 | $829.60 | $0.084602 | $0.087392 |
| 2025-03-31 | $0.000000000000000000 | $50.81 | $0.086357 | $0.084602 |
| 2025-03-30 | $0.000000000000000000 | $48.10 | $0.089082 | $0.086357 |
| 2025-03-29 | $0.000000000000000000 | $16.07 | $0.094166 | $0.089082 |
| 2025-03-28 | $0.000000000000000000 | $1.94 | $0.108368 | $0.094166 |
| 2025-03-27 | $0.000000000000000000 | $5.01 | $0.109599 | $0.108368 |
| 2025-03-26 | $0.000000000000000000 | $695.98 | $0.117987 | $0.109599 |
| 2025-03-25 | $0.000000000000000000 | $24.50 | $0.115331 | $0.117987 |
| 2025-03-24 | $0.000000000000000000 | $514.58 | $0.112568 | $0.115331 |
| 2025-03-23 | $0.000000000000000000 | $32.96 | $0.104158 | $0.112568 |
| 2025-03-22 | $0.000000000000000000 | $7.58 | $0.106230 | $0.104158 |
| 2025-03-21 | $0.000000000000000000 | $414.01 | $0.098604 | $0.106230 |
| 2025-03-20 | $0.000000000000000000 | $16.30 | $0.101789 | $0.098604 |
| 2025-03-19 | $0.000000000000000000 | $27.30 | $0.098616 | $0.101789 |
| 2025-03-18 | $0.000000000000000000 | $97.69 | $0.108042 | $0.098616 |
| 2025-03-17 | $0.000000000000000000 | $23.31 | $0.105552 | $0.108042 |
| 2025-03-16 | $0.000000000000000000 | $701.55 | $0.105834 | $0.105552 |
Want data in another currency? Use our API
Or check it out in the app stores
