AI Virtual Agents USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $154,871 | $22,613 | $0.00015487 | N/A |
| 2025-04-03 | $254,618 | $8,685.92 | $0.00025350 | $0.00015487 |
| 2025-04-02 | $266,606 | $11,701.45 | $0.00026653 | $0.00025350 |
| 2025-04-01 | $261,126 | $9,255.26 | $0.00026079 | $0.00026653 |
| 2025-03-31 | $270,533 | $10,351.66 | $0.00027071 | $0.00026079 |
| 2025-03-30 | $266,848 | $9,692.65 | $0.00026825 | $0.00027071 |
| 2025-03-29 | $291,444 | $9,571.73 | $0.00029149 | $0.00026825 |
| 2025-03-28 | $309,733 | $10,232.25 | $0.00030974 | $0.00029149 |
| 2025-03-27 | $304,642 | $13,870.09 | $0.00030465 | $0.00030974 |
| 2025-03-26 | $341,335 | $9,883.20 | $0.00034285 | $0.00030465 |
| 2025-03-25 | $321,778 | $9,949.87 | $0.00032069 | $0.00034285 |
| 2025-03-24 | $305,281 | $10,426.36 | $0.00030529 | $0.00032069 |
| 2025-03-23 | $298,616 | $9,200.52 | $0.00030007 | $0.00030529 |
| 2025-03-22 | $300,412 | $9,079.94 | $0.00030042 | $0.00030007 |
| 2025-03-21 | $298,773 | $8,738.05 | $0.00029849 | $0.00030042 |
| 2025-03-20 | $318,018 | $14,068.36 | $0.00031690 | $0.00029849 |
| 2025-03-19 | $303,529 | $9,217.51 | $0.00030480 | $0.00031690 |
| 2025-03-18 | $310,040 | $9,673.02 | $0.00031005 | $0.00030480 |
| 2025-03-17 | $316,027 | $9,252.23 | $0.00031614 | $0.00031005 |
| 2025-03-16 | $352,778 | $14,148.97 | $0.00035281 | $0.00031614 |
Want data in another currency? Use our API
Or check it out in the app stores
